Carlyle - 股票价格

股票价格
44.84
每天变化
-1.04 -2.27%
每月一次
14.50%
每年
4.38%
Q2 预测
43.68

物价 Chg 天 年 日
Matsui Securities 701.00 -7.00 -0.99% -13.24% 2025-05-30
Affiliated Managers 175.66 -1.63 -0.92% 8.03% 2025-05-30
Ameriprise Financial 509.03 -0.63 -0.12% 18.28% 2025-05-30
Artisan Partners Asset Management 40.39 -0.34 -0.82% -8.28% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
Bank Of America 44.17 -0.09 -0.20% 14.43% 2025-05-30
Franklin Resources 21.63 -0.17 -0.78% -6.16% 2025-05-30
Bank Of New York Mellon 88.63 -0.41 -0.46% 48.78% 2025-05-30
BankUnited 34.08 -0.30 -0.87% 18.79% 2025-05-30
BlackRock 978.12 2.18 0.22% 26.59% 2025-05-30
Blackstone 138.46 -0.30 -0.21% 16.13% 2025-05-30
Citigroup 75.38 -0.16 -0.21% 21.74% 2025-05-30
Carlyle 44.84 -1.04 -2.27% 4.38% 2025-05-30
CME 288.15 2.26 0.79% 42.00% 2025-05-30
Cohen 77.01 -0.46 -0.59% 9.55% 2025-05-30
Goldman Sachs 600.58 -4.48 -0.74% 33.34% 2025-05-30
Intercontinental Exchange 180.20 1.67 0.94% 34.74% 2025-05-30
Invesco 14.51 -0.29 -1.93% -7.61% 2025-05-30
JPMorgan 264.59 0.35 0.13% 32.93% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
LPL Financial 384.70 -2.85 -0.74% 34.41% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Morgan Stanley 127.88 -0.26 -0.20% 31.65% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Prospect Capital 3.25 0.01 0.31% -41.86% 2025-05-30
Reinet Investments 48,724.00 87.00 0.18% 2.92% 2025-05-30
Raymond James Financial 147.06 -0.75 -0.51% 20.72% 2025-05-30
Charles Schwab 88.12 0.41 0.47% 20.32% 2025-05-30
SEI Investments 85.34 0.50 0.59% 26.04% 2025-05-30
Stifel Financial 94.31 -0.63 -0.66% 16.50% 2025-05-30
State Street 96.14 -0.89 -0.92% 29.49% 2025-05-30
Transnational Corp Of Nigeria 43.10 0.20 0.47% 271.55% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
Virtus Investment Partners 171.85 0.42 0.25% -24.19% 2025-05-30
Wells Fargo 74.67 0.17 0.23% 26.24% 2025-05-30

物价 天 年 日
USND 19103 -72.67 -0.38% 14.15% 2025-05-30